BO
Software - Infrastructure
MCAP3.55BPE40.1REV305.94MFCF129.08MFLAG:24/08/2026
Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage cloud.
BR
MCAP132.91MPEN/AREV107.02MFCF5.41MFLAG:24/08/2026
BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee and coffee accessories in the United States.
CH
Household & Personal Products
MCAP23.32BPE32.4REV1.47BFCF142.90MFLAG:24/08/2026
Church & Dwight Co., Inc. develops, manufactures, and markets household, personal care, and specialty products.
Close102.53
Daily %+3.78%
Chart ↗
CL
Household & Personal Products
MCAP72.55BPE35.1REV5.32BFCF609.00MFLAG:24/08/2026
Colgate-Palmolive Company manufactures and sells consumer products in the United States and internationally.
CL
MCAP145.31MPE16.5REV56.16MFCF636.00KFLAG:24/08/2026
Clarus operates in leisure markets.
DE
MCAP15.30BPE15.7REV1.12BFCF78.76MFLAG:24/08/2026
Deckers Outdoor Corporation designs, markets, and distributes footwear, apparel, and accessories for casual lifestyle.
ED
Utilities - Regulated Electric
MCAP1.16BPE5.1REV846.71BFCF12.25BFLAG:24/08/2026
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima operates in utilities regulated electric markets.
KM
Household & Personal Products
MCAP34.61BPE20.2REV4.16BFCF321.00MFLAG:24/08/2026
Kimberly-Clark Corporation manufactures and markets personal care products in the United States.
Close111.37
Daily %+1.88%
Chart ↗
KV
Household & Personal Products
MCAP35.39BPE21.9REV3.91BFCF350.00MFLAG:24/08/2026
Kenvue Inc. operates as a consumer health company.
LZ
Specialty Business Services
MCAP1.03BPE100.0REV206.78MFCF40.97MFLAG:24/08/2026
LegalZoom.com, Inc. operates an online platform that supports the legal, compliance, and business management needs of.
PG
Household & Personal Products
MCAP355.09BPE22.3REV21.23BFCF3.03BFLAG:24/08/2026
The Procter & Gamble Company provides branded consumer packaged goods worldwide.
Close146.60
Daily %+1.33%
Chart ↗
SN
Internet Content & Information
MCAP7.90BPEN/AREV1.53BFCF286.01MFLAG:24/08/2026
Snap Inc. operates as a technology company in North America, Europe, and internationally.
SP
Health Information Services
MCAP225.79MPE18.3REV33.23MFCF1.84MFLAG:24/08/2026
Spok Holdings, Inc., through its subsidiary, Spok operates in health information services markets.
SP
MCAP424.35MPEN/AREV121.50MFCF24.12MFLAG:24/08/2026
Sprout Social, Inc. designs, develops, and operates a web-based social media management platform.
TS
MCAP18.04BPE18.0REV4.54BFCF328.91MFLAG:24/08/2026
Tractor Supply Company operates as a rural lifestyle retailer in the United States.
AD
MCAP49.56BPE34.3REV1.93BFCF867.00MFLAG:21/08/2026
Autodesk, Inc. engages in the provision of 3D design, engineering, and entertainment technology solutions worldwide.
Close254.42
Daily %+0.23%
Chart ↗
AM
MCAP1.49BPEN/AREV100.89MFCF23.74MFLAG:21/08/2026
Amplitude, Inc. provides an AI analytics platform that helps analyze customer behavior within digital products.
AT
Medical Instruments & Supplies
MCAP7.70BPE20.7REV982.87MFCF52.71MFLAG:21/08/2026
AptarGroup designs dispensing and drug delivery systems for pharma, beauty, home care, food, and beverage markets.
Close134.75
Daily %-0.04%
Chart ↗
CA
MCAP7.39BPE122.0REV438.27MFCF15.48MFLAG:21/08/2026
CAVA Group, Inc. owns and operates a chain of restaurants under the CAVA brand in the United States.
CH
MCAP5.76BPE23.7REV657.51MFCF71.10MFLAG:21/08/2026
Chemed Corporation provides hospice and palliative care services to patients through a network of physicians, doctors.
Close541.34
Daily %+0.14%
Chart ↗
DS
MCAP6.11BPE35.5REV193.62MFCF72.56MFLAG:21/08/2026
The Descartes Systems Group Inc. provides global logistics technology solutions.
ET
Furnishings, Fixtures & Appliances
MCAP536.66MPE13.3REV135.84MFCF12.10MFLAG:21/08/2026
Ethan Allen Interiors Inc. operates as an interior design company, and manufacturer and retailer of home furnishings.
HE
Household & Personal Products
MCAP665.17MPE4.2REV470.02MFCF103.10MFLAG:21/08/2026
Helen of Troy Limited operates as a consumer products company.
HN
Furnishings, Fixtures & Appliances
MCAP3.50BPEN/AREV1.47BFCF110.80MFLAG:21/08/2026
HNI operates in furnishings, fixtures and appliances markets.
IN
MCAP1.78BPEN/AREV146.04MFCF61.30MFLAG:21/08/2026
Intapp, Inc., through its subsidiary, Integration Appliance, Inc., provides AI-powered solutions.
IT
Scientific & Technical Instruments
MCAP3.62BPE13.0REV586.98MFCF78.97MFLAG:21/08/2026
Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy.
JH
MCAP14.87BPE134.9REV1.40BFCF53.30MFLAG:21/08/2026
James Hardie Industries operates in building materials markets.
KE
Furnishings, Fixtures & Appliances
MCAP107.49MPE10.1REV69.40MFCF10.98MFLAG:21/08/2026
Kewaunee Scientific Corporation designs, manufactures, and installs laboratory, healthcare, and technical furniture.
LF
MCAP76.20MPE13.4REV43.72MFCF3.98MFLAG:21/08/2026
LifeVantage operates in packaged foods markets.
LU
MCAP13.66BPE9.7REV2.47BFCF87.06MFLAG:21/08/2026
lululemon athletica inc. designs, distributes, and retails technical athletic apparel, footwear, and accessories for.
Close122.78
Daily %+1.41%
Chart ↗
ME
MCAP136.54MPE259.0REV76.38MFCF728.00KFLAG:21/08/2026
Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and.
NT
Software - Infrastructure
MCAP13.06BPE50.9REV703.07MFCF197.18MFLAG:21/08/2026
Nutanix, Inc. provides an enterprise cloud platform.
ST
Education & Training Services
MCAP1.72BPE13.4REV305.93MFCF77.31MFLAG:21/08/2026
Strategic Education, Inc. provides education services through campus-based and online post-secondary education, and.
SW
MCAP24.59BPE49.9REV8.03BFCF300.00MFLAG:21/08/2026
Smurfit Westrock Plc manufactures, distributes, and sells containerboard, corrugated containers, and other paper-based.
TO
Software - Infrastructure
MCAP16.65BPE42.9REV1.63BFCF115.00MFLAG:21/08/2026
Toast, Inc. operates a cloud-based digital technology platform for the restaurant industry.
ZB
MCAP11.31BPE28.7REV1.50BFCF163.00MFLAG:21/08/2026
Zebra Technologies provides barcode, RFID, mobile computing, and automation tools for enterprise operations.
Close363.30
Daily %-1.41%
Chart ↗